Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 26,05 | 26,52 | 26,05 | 26,43 | 5 |
| 25.07.22 | 26,16 | 26,39 | 25,82 | 25,96 | 400 |
| 22.07.22 | 26,54 | 26,78 | 26,10 | 26,16 | 2000 |
| 21.07.22 | 26,20 | 26,57 | 25,73 | 26,57 | 390 |
| 20.07.22 | 26,37 | 26,84 | 26,37 | 26,38 | 5400 |
| 19.07.22 | 26,53 | 26,58 | 26,35 | 26,37 | 0 |
| 18.07.22 | 26,88 | 27,01 | 26,43 | 26,43 | 2420 |
| 15.07.22 | 26,28 | 26,79 | 26,22 | 26,60 | 0 |
| 14.07.22 | 27,34 | 27,36 | 26,23 | 26,44 | 1110 |
| 13.07.22 | 27,20 | 27,53 | 27,12 | 27,44 | 6910 |
| 12.07.22 | 27,18 | 27,36 | 27,05 | 27,12 | 0 |
| 11.07.22 | 27,19 | 27,61 | 27,19 | 27,32 | 0 |
| 08.07.22 | 27,21 | 27,51 | 27,15 | 27,26 | 0 |
| 07.07.22 | 27,21 | 27,56 | 27,17 | 27,22 | 0 |
| 06.07.22 | 26,66 | 27,34 | 26,60 | 27,15 | 0 |
| 05.07.22 | 27,73 | 27,84 | 26,87 | 26,95 | 2000 |
| 04.07.22 | 27,45 | 27,59 | 27,34 | 27,55 | 0 |
| 01.07.22 | 27,48 | 27,53 | 26,89 | 27,41 | 360 |
| 30.06.22 | 28,50 | 28,72 | 27,82 | 27,82 | 1660 |
| 29.06.22 | 28,56 | 28,81 | 28,37 | 28,62 | 0 |
| 28.06.22 | 28,76 | 29,03 | 28,46 | 28,47 | 0 |
| 27.06.22 | 29,11 | 29,30 | 28,66 | 28,76 | 400 |
| 24.06.22 | 28,75 | 28,91 | 28,35 | 28,82 | 3600 |
| 23.06.22 | 29,09 | 29,37 | 28,66 | 28,73 | 0 |
| 22.06.22 | 29,30 | 29,54 | 29,12 | 29,17 | 0 |
