Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 26,94 | 27,02 | 26,45 | 26,55 | 80 |
| 29.08.22 | 27,00 | 27,15 | 26,84 | 27,01 | 40 |
| 26.08.22 | 27,78 | 27,83 | 27,13 | 27,23 | 1750 |
| 25.08.22 | 27,71 | 27,92 | 27,63 | 27,71 | 0 |
| 24.08.22 | 27,54 | 27,74 | 27,46 | 27,59 | 160 |
| 23.08.22 | 27,44 | 27,70 | 27,32 | 27,56 | 0 |
| 22.08.22 | 27,27 | 27,62 | 27,00 | 27,49 | 32500 |
| 19.08.22 | 27,61 | 27,68 | 27,28 | 27,30 | 1270 |
| 18.08.22 | 27,79 | 28,23 | 27,79 | 27,90 | 109 |
| 17.08.22 | 28,63 | 28,63 | 27,86 | 28,02 | 109 |
| 16.08.22 | 28,54 | 28,64 | 28,39 | 28,50 | 0 |
| 15.08.22 | 28,97 | 28,97 | 28,45 | 28,70 | 2450 |
| 12.08.22 | 28,42 | 29,19 | 28,34 | 29,19 | 2470 |
| 11.08.22 | 28,67 | 28,76 | 28,21 | 28,28 | 0 |
| 10.08.22 | 28,68 | 28,96 | 28,67 | 28,73 | 0 |
| 09.08.22 | 29,21 | 29,21 | 28,73 | 28,89 | 0 |
| 08.08.22 | 28,14 | 29,17 | 28,14 | 29,14 | 600 |
| 05.08.22 | 28,49 | 28,49 | 27,81 | 28,16 | 0 |
| 04.08.22 | 28,36 | 28,86 | 28,28 | 28,38 | 340 |
| 03.08.22 | 28,23 | 28,50 | 28,11 | 28,41 | 4610 |
| 02.08.22 | 28,26 | 28,88 | 28,25 | 28,26 | 180 |
| 01.08.22 | 28,30 | 28,80 | 28,30 | 28,56 | 1950 |
| 29.07.22 | 28,37 | 28,64 | 28,13 | 28,53 | 2045 |
| 28.07.22 | 27,13 | 28,27 | 27,13 | 28,21 | 1155 |
| 27.07.22 | 26,40 | 26,98 | 26,27 | 26,89 | 5 |
