Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 30,04 | 30,23 | 29,25 | 30,03 | 2127 |
| 04.10.22 | 30,50 | 30,63 | 30,21 | 30,22 | 8462 |
| 03.10.22 | 28,30 | 30,30 | 28,30 | 30,28 | 1743 |
| 30.09.22 | 27,78 | 28,27 | 27,75 | 27,94 | 1092 |
| 29.09.22 | 27,76 | 27,83 | 27,36 | 27,61 | 0 |
| 28.09.22 | 27,29 | 28,02 | 27,12 | 27,99 | 8000 |
| 27.09.22 | 27,92 | 28,09 | 27,53 | 27,53 | 0 |
| 26.09.22 | 27,76 | 28,32 | 27,65 | 28,19 | 0 |
| 23.09.22 | 28,73 | 28,84 | 27,89 | 28,00 | 22680 |
| 22.09.22 | 28,40 | 28,90 | 28,33 | 28,70 | 0 |
| 21.09.22 | 27,92 | 28,88 | 27,92 | 28,62 | 1400 |
| 20.09.22 | 27,90 | 27,92 | 27,59 | 27,77 | 430 |
| 19.09.22 | 27,90 | 28,04 | 27,76 | 28,01 | 10060 |
| 16.09.22 | 27,45 | 28,13 | 27,22 | 28,08 | 500 |
| 15.09.22 | 28,01 | 28,18 | 27,54 | 27,57 | 4600 |
| 14.09.22 | 27,82 | 28,32 | 27,82 | 28,19 | 0 |
| 13.09.22 | 27,97 | 28,36 | 27,82 | 27,90 | 0 |
| 12.09.22 | 27,04 | 28,37 | 27,02 | 28,14 | 1888 |
| 09.09.22 | 26,85 | 26,98 | 26,68 | 26,90 | 0 |
| 08.09.22 | 26,62 | 26,83 | 26,54 | 26,66 | 0 |
| 07.09.22 | 26,07 | 26,55 | 26,07 | 26,52 | 0 |
| 06.09.22 | 26,42 | 26,08 | 26,05 | 26,05 | 0 |
| 05.09.22 | 26,29 | 26,49 | 26,22 | 26,33 | 0 |
| 02.09.22 | 25,78 | 26,21 | 25,78 | 26,01 | 0 |
| 01.09.22 | 25,55 | 25,80 | 25,33 | 25,72 | 140 |
