Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 30,49 | 30,86 | 30,19 | 30,19 | 100 |
| 08.11.22 | 29,68 | 30,75 | 29,65 | 30,47 | 500 |
| 07.11.22 | 29,65 | 30,19 | 29,59 | 29,79 | 1500 |
| 04.11.22 | 29,03 | 30,16 | 28,99 | 30,07 | 8060 |
| 03.11.22 | 28,20 | 28,79 | 27,86 | 28,72 | 0 |
| 02.11.22 | 28,59 | 28,87 | 28,11 | 28,14 | 100 |
| 01.11.22 | 28,84 | 28,97 | 28,46 | 28,56 | 0 |
| 31.10.22 | 27,55 | 27,98 | 27,53 | 27,88 | 0 |
| 28.10.22 | 28,12 | 28,12 | 27,57 | 27,80 | 1900 |
| 27.10.22 | 27,93 | 28,21 | 27,65 | 28,16 | 0 |
| 26.10.22 | 28,12 | 28,32 | 27,79 | 27,81 | 1890 |
| 25.10.22 | 27,94 | 28,11 | 27,46 | 27,99 | 120 |
| 24.10.22 | 28,14 | 28,22 | 27,81 | 28,00 | 0 |
| 21.10.22 | 27,23 | 28,17 | 27,11 | 28,12 | 0 |
| 20.10.22 | 27,11 | 27,75 | 27,09 | 27,37 | 0 |
| 19.10.22 | 27,20 | 27,33 | 27,06 | 27,19 | 7680 |
| 18.10.22 | 27,44 | 27,58 | 27,20 | 27,30 | 0 |
| 17.10.22 | 27,24 | 27,78 | 27,24 | 27,37 | 2020 |
| 14.10.22 | 27,99 | 28,00 | 26,73 | 26,98 | 400 |
| 13.10.22 | 28,16 | 28,44 | 28,09 | 28,32 | 0 |
| 12.10.22 | 28,38 | 28,60 | 28,02 | 28,26 | 0 |
| 11.10.22 | 28,85 | 28,88 | 28,31 | 28,37 | 0 |
| 10.10.22 | 29,37 | 29,55 | 29,01 | 29,08 | 0 |
| 07.10.22 | 30,50 | 30,62 | 29,62 | 29,71 | 1660 |
| 06.10.22 | 30,11 | 30,36 | 29,80 | 30,34 | 1728 |
