Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 31,19 | 32,17 | 31,19 | 32,11 | 0 |
| 22.08.23 | 30,65 | 30,96 | 30,96 | 30,96 | 0 |
| 21.08.23 | 30,05 | 30,72 | 30,72 | 30,72 | 0 |
| 18.08.23 | 30,15 | 30,04 | 30,02 | 30,04 | 0 |
| 17.08.23 | 29,76 | 30,24 | 29,76 | 29,96 | 4060 |
| 16.08.23 | 29,74 | 29,94 | 29,57 | 29,57 | 0 |
| 15.08.23 | 29,76 | 29,78 | 29,41 | 29,67 | 840 |
| 14.08.23 | 29,68 | 29,74 | 29,72 | 29,74 | 760 |
| 11.08.23 | 29,68 | 29,91 | 29,66 | 29,75 | 0 |
| 10.08.23 | 29,62 | 29,93 | 29,60 | 29,67 | 628 |
| 09.08.23 | 29,97 | 29,99 | 29,64 | 29,67 | 0 |
| 08.08.23 | 30,19 | 30,32 | 29,80 | 29,86 | 160 |
| 07.08.23 | 30,68 | 30,80 | 30,14 | 30,17 | 250 |
| 04.08.23 | 30,85 | 30,92 | 30,67 | 30,79 | 250 |
| 03.08.23 | 31,02 | 30,94 | 30,94 | 30,94 | 1000 |
| 02.08.23 | 31,75 | 32,02 | 31,10 | 31,13 | 0 |
| 01.08.23 | 32,09 | 31,79 | 31,78 | 31,78 | 2014 |
| 31.07.23 | 31,63 | 32,37 | 31,52 | 32,28 | 0 |
| 28.07.23 | 31,70 | 31,79 | 31,63 | 31,68 | 810 |
| 27.07.23 | 32,36 | 32,47 | 31,52 | 31,56 | 0 |
| 26.07.23 | 31,96 | 32,34 | 31,93 | 32,29 | 866 |
| 25.07.23 | 31,84 | 32,15 | 31,80 | 32,05 | 80 |
| 24.07.23 | 31,64 | 31,61 | 31,59 | 31,61 | 0 |
| 21.07.23 | 32,00 | 32,10 | 31,81 | 31,82 | 0 |
| 20.07.23 | 32,23 | 32,41 | 31,92 | 31,93 | 1400 |
