Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 31,60 | 31,76 | 31,53 | 31,66 | 15497 |
| 25.06.21 | 31,68 | 31,77 | 31,53 | 31,56 | 4709 |
| 24.06.21 | 31,51 | 31,60 | 31,51 | 31,41 | 903 |
| 23.06.21 | 31,34 | 31,47 | 31,34 | 31,31 | 1301 |
| 22.06.21 | 31,41 | 31,43 | 31,35 | 31,15 | 1668 |
| 21.06.21 | 31,39 | 31,69 | 31,39 | 31,48 | 485 |
| 18.06.21 | 32,00 | 32,04 | 31,67 | 31,42 | 2367 |
| 17.06.21 | 32,55 | 32,55 | 31,36 | 31,50 | 3103 |
| 16.06.21 | 33,12 | 33,16 | 33,12 | 32,82 | 528 |
| 15.06.21 | 32,99 | 33,01 | 32,99 | 32,99 | 419 |
| 14.06.21 | 33,38 | 33,41 | 33,04 | 33,25 | 5437 |
| 11.06.21 | 33,40 | 33,58 | 33,40 | 33,35 | 669 |
| 10.06.21 | 32,96 | 33,00 | 32,92 | 33,37 | 3637 |
| 09.06.21 | 32,75 | 32,84 | 32,75 | 33,03 | 717 |
| 08.06.21 | 32,96 | 33,00 | 32,96 | 32,82 | 15566 |
| 07.06.21 | 32,84 | 32,87 | 32,84 | 33,12 | 836 |
| 04.06.21 | 32,90 | 32,90 | 32,90 | 33,07 | 30 |
| 03.06.21 | 33,50 | 33,50 | 32,75 | 32,79 | 634 |
| 02.06.21 | 33,01 | 33,36 | 33,01 | 33,39 | 394 |
| 01.06.21 | 33,34 | 33,63 | 33,17 | 32,98 | 1926 |
| 31.05.21 | 33,19 | 33,19 | 33,10 | 33,13 | 928 |
| 28.05.21 | 32,90 | 33,34 | 32,87 | 33,27 | 2035 |
| 27.05.21 | 32,77 | 32,92 | 32,77 | 33,01 | 1260 |
| 26.05.21 | 33,27 | 33,27 | 32,84 | 32,90 | 486 |
| 25.05.21 | 32,70 | 33,09 | 32,70 | 33,13 | 867 |
