Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 31,08 | 31,08 | 31,01 | 30,91 | 115 |
| 30.07.21 | 31,09 | 31,31 | 31,09 | 31,02 | 745 |
| 29.07.21 | 30,86 | 31,30 | 30,86 | 31,07 | 715 |
| 28.07.21 | 30,46 | 30,51 | 30,46 | 30,46 | 1350 |
| 27.07.21 | 30,86 | 30,86 | 30,08 | 30,25 | 1386 |
| 26.07.21 | 31,09 | 31,16 | 31,09 | 30,83 | 1441 |
| 23.07.21 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 22.07.21 | 30,73 | 31,24 | 30,73 | 31,22 | 60 |
| 21.07.21 | 30,90 | 30,93 | 30,74 | 30,95 | 1007 |
| 20.07.21 | 30,87 | 30,87 | 30,67 | 30,58 | 488 |
| 19.07.21 | 31,04 | 31,09 | 30,71 | 30,76 | 337 |
| 16.07.21 | 32,10 | 32,10 | 31,38 | 31,38 | 3210 |
| 15.07.21 | 32,24 | 32,24 | 32,18 | 32,19 | 340 |
| 14.07.21 | 32,25 | 32,25 | 32,25 | 32,05 | 150 |
| 13.07.21 | 31,98 | 32,06 | 31,87 | 31,89 | 1298 |
| 12.07.21 | 31,66 | 31,75 | 31,66 | 31,95 | 280 |
| 09.07.21 | 31,59 | 31,87 | 31,59 | 31,75 | 202 |
| 08.07.21 | 31,88 | 31,88 | 31,70 | 31,63 | 2602 |
| 07.07.21 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 06.07.21 | 32,50 | 32,51 | 31,90 | 31,96 | 1806 |
| 05.07.21 | 32,36 | 32,38 | 32,22 | 32,23 | 379 |
| 02.07.21 | 32,25 | 32,25 | 32,25 | 32,26 | 20 |
| 01.07.21 | 32,10 | 32,10 | 31,64 | 31,74 | 269 |
| 30.06.21 | 31,40 | 31,40 | 31,40 | 31,83 | 4 |
| 29.06.21 | 31,32 | 31,32 | 31,31 | 31,32 | 142 |
