Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 28,29 | 28,38 | 28,29 | 28,23 | 377 |
| 08.10.21 | 28,10 | 28,39 | 28,10 | 28,26 | 470 |
| 07.10.21 | 28,37 | 28,37 | 28,01 | 28,24 | 200 |
| 06.10.21 | 27,98 | 27,98 | 27,97 | 28,30 | 345 |
| 05.10.21 | 28,10 | 28,10 | 27,97 | 28,16 | 2847 |
| 04.10.21 | 28,25 | 28,25 | 27,74 | 28,17 | 1325 |
| 01.10.21 | 27,65 | 28,03 | 27,65 | 28,02 | 1170 |
| 30.09.21 | 26,88 | 27,54 | 26,84 | 27,61 | 1394 |
| 29.09.21 | 27,66 | 27,66 | 26,90 | 26,83 | 1595 |
| 28.09.21 | 27,68 | 27,73 | 27,44 | 27,77 | 605 |
| 27.09.21 | 27,98 | 27,98 | 27,80 | 27,94 | 190 |
| 24.09.21 | 28,00 | 28,00 | 27,54 | 27,59 | 198 |
| 23.09.21 | 28,12 | 28,12 | 27,86 | 27,77 | 1170 |
| 22.09.21 | 28,07 | 28,31 | 28,01 | 28,00 | 1162 |
| 21.09.21 | 27,76 | 27,76 | 27,76 | 27,73 | 11 |
| 20.09.21 | 27,68 | 27,79 | 27,32 | 27,38 | 1156 |
| 17.09.21 | 28,27 | 28,27 | 27,64 | 27,58 | 4365 |
| 16.09.21 | 28,86 | 28,86 | 27,89 | 28,20 | 2272 |
| 15.09.21 | 29,05 | 29,05 | 29,05 | 29,12 | 67 |
| 14.09.21 | 28,68 | 28,97 | 28,68 | 29,22 | 153 |
| 13.09.21 | 29,15 | 29,15 | 29,08 | 29,05 | 31 |
| 10.09.21 | 29,63 | 29,63 | 29,32 | 29,04 | 879 |
| 09.09.21 | 29,34 | 29,58 | 29,34 | 29,38 | 1984 |
| 08.09.21 | 29,86 | 29,86 | 29,86 | 29,26 | 285 |
| 07.09.21 | 29,61 | 29,61 | 29,61 | 29,67 | 50 |
