Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 28,55 | 28,55 | 28,40 | 28,48 | 780 |
| 17.12.21 | 28,82 | 28,82 | 28,82 | 28,74 | 3 |
| 16.12.21 | 28,28 | 28,80 | 28,28 | 28,63 | 4119 |
| 15.12.21 | 27,96 | 28,12 | 27,75 | 28,23 | 293 |
| 14.12.21 | 27,90 | 27,90 | 27,76 | 28,15 | 510 |
| 13.12.21 | 28,54 | 28,74 | 28,45 | 28,53 | 3236 |
| 10.12.21 | 28,03 | 28,08 | 28,03 | 28,28 | 2685 |
| 09.12.21 | 28,35 | 28,45 | 28,03 | 28,07 | 373 |
| 08.12.21 | 28,66 | 28,66 | 28,66 | 28,55 | 16 |
| 07.12.21 | 28,72 | 28,81 | 28,63 | 28,85 | 10570 |
| 06.12.21 | 28,56 | 28,62 | 28,50 | 28,67 | 440 |
| 03.12.21 | 28,58 | 28,67 | 28,45 | 28,79 | 2302 |
| 02.12.21 | 28,49 | 28,55 | 28,40 | 28,59 | 2100 |
| 01.12.21 | 29,18 | 29,18 | 28,40 | 28,45 | 11174 |
| 30.11.21 | 29,23 | 29,23 | 28,99 | 28,99 | 10467 |
| 29.11.21 | 29,93 | 29,93 | 29,15 | 29,25 | 1473 |
| 26.11.21 | 30,24 | 30,24 | 29,44 | 29,50 | 1741 |
| 25.11.21 | 30,42 | 30,44 | 30,31 | 30,37 | 1620 |
| 24.11.21 | 30,39 | 30,39 | 30,27 | 30,33 | 112 |
| 23.11.21 | 30,89 | 30,89 | 29,84 | 30,39 | 7828 |
| 22.11.21 | 31,71 | 31,83 | 31,20 | 31,03 | 44151 |
| 19.11.21 | 31,78 | 31,78 | 31,50 | 31,53 | 2361 |
| 18.11.21 | 31,83 | 31,83 | 31,49 | 31,51 | 472 |
| 17.11.21 | 31,99 | 32,04 | 31,90 | 31,95 | 2766 |
| 16.11.21 | 31,84 | 32,20 | 31,73 | 31,67 | 2267 |
