Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 27,40 | 27,97 | 27,40 | 28,29 | 1873 |
| 27.07.22 | 26,47 | 26,51 | 26,47 | 26,95 | 396 |
| 26.07.22 | 26,31 | 26,58 | 26,31 | 26,52 | 575 |
| 25.07.22 | 26,42 | 26,42 | 25,79 | 25,98 | 1293 |
| 22.07.22 | 26,58 | 26,66 | 26,58 | 26,23 | 2395 |
| 21.07.22 | 26,09 | 26,56 | 25,80 | 26,63 | 1431 |
| 20.07.22 | 26,47 | 26,63 | 26,47 | 26,43 | 108 |
| 19.07.22 | 26,52 | 26,57 | 26,33 | 26,44 | 543 |
| 18.07.22 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 15.07.22 | 26,46 | 26,81 | 26,46 | 26,68 | 2640 |
| 14.07.22 | 27,14 | 27,14 | 26,40 | 26,51 | 256 |
| 13.07.22 | 27,44 | 27,44 | 27,44 | 27,49 | 50 |
| 12.07.22 | 27,16 | 27,48 | 27,16 | 27,20 | 544 |
| 11.07.22 | 27,40 | 27,65 | 27,40 | 27,39 | 330 |
| 08.07.22 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 07.07.22 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 06.07.22 | 27,34 | 27,34 | 27,34 | 27,16 | 10 |
| 05.07.22 | 27,80 | 27,80 | 26,97 | 27,01 | 1056 |
| 04.07.22 | 27,38 | 27,44 | 27,38 | 27,64 | 321 |
| 01.07.22 | 27,42 | 27,55 | 27,07 | 27,45 | 1860 |
| 30.06.22 | 28,40 | 28,40 | 28,00 | 27,84 | 2510 |
| 29.06.22 | 28,43 | 28,43 | 28,43 | 28,69 | 9 |
| 28.06.22 | 29,01 | 29,07 | 29,01 | 28,52 | 258 |
| 27.06.22 | 29,01 | 29,24 | 29,01 | 28,80 | 1729 |
| 24.06.22 | 28,75 | 29,10 | 28,27 | 28,87 | 488 |
