Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 25,75 | 25,76 | 25,47 | 25,76 | 553 |
| 31.08.22 | 26,30 | 26,30 | 25,95 | 25,82 | 1507 |
| 30.08.22 | 26,90 | 26,90 | 26,36 | 26,50 | 199 |
| 29.08.22 | 27,21 | 27,21 | 26,95 | 27,08 | 440 |
| 26.08.22 | 27,71 | 27,71 | 27,38 | 27,29 | 1355 |
| 25.08.22 | 27,90 | 27,95 | 27,90 | 27,78 | 1050 |
| 24.08.22 | 27,74 | 27,74 | 27,62 | 27,66 | 150 |
| 23.08.22 | 27,70 | 27,70 | 27,42 | 27,64 | 494 |
| 22.08.22 | 27,14 | 27,14 | 27,14 | 27,54 | 130 |
| 19.08.22 | 27,55 | 27,63 | 27,55 | 27,36 | 426 |
| 18.08.22 | 28,08 | 28,08 | 28,07 | 27,96 | 377 |
| 17.08.22 | 28,30 | 28,34 | 28,30 | 28,07 | 205 |
| 16.08.22 | 28,63 | 28,63 | 28,57 | 28,56 | 132 |
| 15.08.22 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 12.08.22 | 28,47 | 29,05 | 28,47 | 29,24 | 4603 |
| 11.08.22 | 28,71 | 28,71 | 28,66 | 28,32 | 1269 |
| 10.08.22 | 28,65 | 28,65 | 28,65 | 28,78 | 15 |
| 09.08.22 | 28,99 | 29,06 | 28,99 | 29,00 | 317 |
| 08.08.22 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 05.08.22 | 28,67 | 28,67 | 28,00 | 28,17 | 1660 |
| 04.08.22 | 28,70 | 28,70 | 28,38 | 28,44 | 1020 |
| 03.08.22 | 28,32 | 28,52 | 28,22 | 28,46 | 285 |
| 02.08.22 | 28,45 | 28,81 | 28,45 | 28,31 | 5349 |
| 01.08.22 | 28,51 | 28,72 | 28,44 | 28,63 | 2048 |
| 29.07.22 | 28,40 | 28,58 | 28,35 | 28,59 | 2365 |
