Xtrackers Harvest CSI300 UCITS ETF 1D
WKN: DBX0NK / ISIN: LU0875160326Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:03 | 11,39 | 0.0 |
| 14:01:04 | 11,38 | 0.0 |
| 13:45:09 | 11,38 | 0.0 |
| 13:30:05 | 11,38 | 0.0 |
| 13:15:03 | 11,38 | 0.0 |
| 13:00:02 | 11,38 | 0.0 |
| 12:45:04 | 11,38 | 0.0 |
| 12:44:02 | 11,38 | 0.0 |
| 12:30:07 | 11,38 | 0.0 |
| 12:15:04 | 11,38 | 0.0 |
| 12:00:06 | 11,39 | 0.0 |
| 11:45:05 | 11,39 | 0.0 |
| 11:30:02 | 11,38 | 0.0 |
| 11:15:05 | 11,38 | 0.0 |
| 11:00:05 | 11,38 | 0.0 |
| 10:45:02 | 11,39 | 0.0 |
| 10:40:02 | 11,39 | 0.0 |
| 10:25:44 | 11,38 | 500.0 |
| 10:24:39 | 11,38 | 500.0 |
| 10:15:05 | 11,38 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:05 | 11,37 | 0.0 |
| 09:45:02 | 11,37 | 0.0 |
| 09:30:05 | 11,38 | 0.0 |
| 09:20:13 | 11,39 | 165.0 |
| 08:15:31 | 11,17 | 0.0 |
| 08:00:21 | 11,17 | 0.0 |
| 07:45:16 | 11,15 | 0.0 |
| 07:32:14 | 11,14 | 0.0 |
| 07:31:52 | 11,26 | 165.0 |


