Xtrackers Future Mobility UCITS ETF 1C
WKN: A2N6LL / ISIN: IE00BGV5VR99Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:11 | 115,08 | 25.0 |
| 20:17:11 | 115,08 | 25.0 |
| 19:37:54 | 114,94 | 3.0 |
| 18:37:01 | 114,80 | 8.0 |
| 16:15:49 | 115,38 | 7.0 |
| 16:00:02 | 115,74 | 1.0 |
| 15:46:12 | 115,30 | 1.0 |
| 15:40:23 | 115,66 | 10.0 |
| 15:36:17 | 115,50 | 1.0 |
| 15:08:21 | 115,52 | 2.0 |
| 13:50:03 | 116,22 | 10.0 |
| 12:40:21 | 116,18 | 6.0 |
| 12:02:40 | 116,02 | 10.0 |
| 11:33:44 | 115,94 | 5.0 |
| 11:23:29 | 115,90 | 29.0 |
| 11:08:00 | 115,88 | 1.0 |
| 11:05:54 | 115,88 | 10.0 |
| 10:27:01 | 115,48 | 2.0 |
| 10:22:25 | 115,48 | 1.0 |
| 10:08:29 | 115,46 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:36 | 115,56 | 1.0 |
| 09:44:56 | 115,56 | 86.0 |
| 09:44:39 | 115,56 | 1.0 |
| 09:44:07 | 115,50 | 13.0 |
| 09:31:24 | 115,66 | 10.0 |
| 08:34:45 | 116,06 | 5.0 |
| 08:01:32 | 115,48 | 3.0 |
| 08:00:50 | 116,16 | 1.0 |
| 08:00:44 | 115,46 | 7.0 |
| 08:00:31 | 116,18 | 3.0 |
| 07:35:38 | 114,70 | 43.0 |
