Xtrackers Future Mobility UCITS ETF 1C
WKN: A2N6LL / ISIN: IE00BGV5VR99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 42,94 | 42,94 | 42,53 | 42,69 | 377 |
| 09.07.20 | 43,43 | 43,43 | 42,63 | 42,90 | 428 |
| 08.07.20 | 43,06 | 43,07 | 42,79 | 42,79 | 79 |
| 07.07.20 | 43,85 | 43,85 | 43,36 | 43,36 | 28 |
| 06.07.20 | 43,60 | 43,84 | 43,40 | 43,84 | 913 |
| 03.07.20 | 43,14 | 43,14 | 42,64 | 42,64 | 457 |
| 02.07.20 | 42,40 | 42,93 | 42,22 | 42,61 | 400 |
| 01.07.20 | 42,40 | 42,56 | 42,24 | 42,50 | 652 |
| 30.06.20 | 42,50 | 42,85 | 42,50 | 42,85 | 123 |
| 29.06.20 | 42,24 | 42,30 | 41,86 | 42,25 | 697 |
| 26.06.20 | 42,53 | 42,87 | 42,05 | 42,05 | 443 |
| 25.06.20 | 42,64 | 43,02 | 41,86 | 42,92 | 781 |
| 24.06.20 | 43,00 | 43,15 | 42,22 | 42,59 | 814 |
| 23.06.20 | 43,55 | 43,62 | 43,22 | 43,55 | 410 |
| 22.06.20 | 43,35 | 43,35 | 42,90 | 42,90 | 535 |
| 19.06.20 | 43,47 | 43,61 | 43,16 | 43,16 | 381 |
| 18.06.20 | 43,20 | 43,51 | 43,04 | 43,29 | 141 |
| 17.06.20 | 43,64 | 43,79 | 43,31 | 43,50 | 1020 |
| 16.06.20 | 43,32 | 43,51 | 43,02 | 43,51 | 180 |
| 15.06.20 | 42,63 | 42,63 | 41,14 | 42,40 | 2495 |
| 12.06.20 | 42,67 | 42,77 | 41,67 | 42,32 | 1004 |
| 11.06.20 | 43,86 | 43,86 | 40,97 | 40,97 | 1659 |
| 10.06.20 | 44,75 | 44,76 | 44,35 | 44,61 | 1274 |
| 09.06.20 | 44,52 | 44,52 | 44,15 | 44,29 | 140 |
| 08.06.20 | 44,74 | 45,13 | 44,35 | 45,13 | 915 |
