Xtrackers Future Mobility UCITS ETF 1C
WKN: A2N6LL / ISIN: IE00BGV5VR99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 83,12 | 83,99 | 83,12 | 83,43 | 0 |
| 17.10.24 | 83,67 | 84,28 | 83,49 | 83,53 | 0 |
| 16.10.24 | 83,22 | 83,51 | 83,20 | 83,41 | 12 |
| 15.10.24 | 84,31 | 84,31 | 83,23 | 83,23 | 76 |
| 14.10.24 | 84,23 | 84,81 | 84,23 | 84,61 | 0 |
| 11.10.24 | 84,53 | 84,53 | 83,88 | 84,30 | 0 |
| 10.10.24 | 84,77 | 84,96 | 84,58 | 84,58 | 0 |
| 09.10.24 | 84,01 | 84,79 | 84,01 | 84,34 | 0 |
| 08.10.24 | 83,84 | 84,59 | 83,62 | 84,09 | 0 |
| 07.10.24 | 85,96 | 85,96 | 84,56 | 84,56 | 120 |
| 04.10.24 | 83,98 | 85,05 | 83,98 | 84,31 | 0 |
| 03.10.24 | 83,58 | 83,58 | 83,12 | 83,12 | 0 |
| 02.10.24 | 84,01 | 84,40 | 83,60 | 83,61 | 0 |
| 01.10.24 | 84,33 | 84,83 | 83,04 | 83,05 | 0 |
| 30.09.24 | 84,36 | 84,36 | 83,18 | 83,18 | 0 |
| 27.09.24 | 84,42 | 84,75 | 84,13 | 84,34 | 0 |
| 26.09.24 | 84,22 | 84,72 | 83,54 | 83,54 | 12 |
| 25.09.24 | 82,32 | 82,72 | 82,22 | 82,34 | 0 |
| 24.09.24 | 82,41 | 82,70 | 82,28 | 82,33 | 0 |
| 23.09.24 | 81,35 | 81,92 | 81,35 | 81,54 | 0 |
| 20.09.24 | 81,41 | 81,56 | 80,51 | 80,56 | 0 |
| 19.09.24 | 81,17 | 81,96 | 81,16 | 81,53 | 0 |
| 18.09.24 | 79,70 | 79,91 | 79,14 | 79,23 | 0 |
| 17.09.24 | 79,46 | 80,26 | 79,27 | 79,32 | 0 |
| 16.09.24 | 79,36 | 79,73 | 78,75 | 78,86 | 0 |
