Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 46,82 | 0.0 |
| 21:30:14 | 46,82 | 0.0 |
| 21:15:14 | 46,81 | 0.0 |
| 21:00:21 | 46,80 | 0.0 |
| 20:30:17 | 46,76 | 0.0 |
| 20:15:11 | 46,78 | 0.0 |
| 20:00:20 | 46,77 | 0.0 |
| 19:45:12 | 46,78 | 0.0 |
| 19:30:13 | 46,76 | 0.0 |
| 19:15:08 | 46,73 | 0.0 |
| 19:00:10 | 46,81 | 0.0 |
| 18:45:09 | 46,82 | 0.0 |
| 18:15:11 | 46,86 | 0.0 |
| 18:00:13 | 46,86 | 0.0 |
| 17:45:10 | 46,87 | 0.0 |
| 17:15:08 | 46,94 | 0.0 |
| 17:00:08 | 46,87 | 0.0 |
| 16:45:08 | 46,84 | 0.0 |
| 16:09:24 | 46,94 | 20.0 |
| 16:08:21 | 46,95 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:11 | 46,98 | 0.0 |
| 15:15:10 | 47,11 | 0.0 |
| 15:00:12 | 47,12 | 0.0 |
| 14:45:20 | 47,15 | 0.0 |
| 14:30:12 | 47,08 | 0.0 |
| 14:15:13 | 47,19 | 0.0 |
| 14:01:17 | 47,19 | 0.0 |
| 13:45:10 | 47,19 | 0.0 |
| 13:30:13 | 47,18 | 0.0 |
| 13:15:10 | 47,16 | 0.0 |
| 13:00:11 | 47,18 | 0.0 |
| 12:50:22 | 47,16 | 1645.0 |
| 12:49:48 | 47,16 | 1645.0 |
| 12:45:12 | 47,15 | 0.0 |
| 12:44:07 | 47,15 | 0.0 |
| 12:30:11 | 47,16 | 0.0 |
| 12:15:11 | 47,16 | 0.0 |
| 12:00:11 | 47,11 | 0.0 |
| 11:45:10 | 47,11 | 0.0 |
| 11:30:11 | 47,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:08 | 47,19 | 0.0 |
| 11:00:16 | 47,07 | 0.0 |
| 10:45:06 | 47,07 | 0.0 |
| 10:40:10 | 47,09 | 0.0 |
| 10:15:07 | 47,08 | 0.0 |
| 10:00:06 | 47,18 | 0.0 |
| 09:45:06 | 47,25 | 0.0 |
| 09:30:09 | 47,25 | 0.0 |
| 09:15:15 | 47,17 | 0.0 |
| 08:45:10 | 47,09 | 0.0 |
| 08:30:07 | 47,08 | 0.0 |
| 08:15:13 | 47,07 | 0.0 |
| 08:00:09 | 47,08 | 0.0 |
| 07:45:08 | 47,08 | 0.0 |
| 07:32:08 | 47,08 | 0.0 |
Seite:
1
