Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.15 | 19,55 | 19,65 | 19,55 | 19,65 | 230 |
| 16.01.15 | 19,44 | 19,44 | 19,44 | 19,44 | 65 |
| 13.01.15 | 18,48 | 18,95 | 18,48 | 18,90 | 532 |
| 12.01.15 | 18,30 | 18,45 | 18,30 | 18,45 | 1045 |
| 09.01.15 | 19,00 | 19,00 | 18,45 | 18,45 | 350 |
| 07.01.15 | 18,42 | 18,42 | 18,42 | 18,42 | 81 |
| 02.01.15 | 19,38 | 19,38 | 19,16 | 19,36 | 928 |
| 30.12.14 | 19,27 | 19,27 | 19,27 | 19,27 | 300 |
| 29.12.14 | 19,46 | 19,46 | 19,46 | 19,46 | 20 |
| 22.12.14 | 19,26 | 19,26 | 19,26 | 19,26 | 100 |
| 16.12.14 | 18,18 | 18,18 | 18,18 | 18,18 | 150 |
| 15.12.14 | 18,70 | 18,90 | 18,47 | 18,47 | 422 |
| 12.12.14 | 19,15 | 19,15 | 18,82 | 18,82 | 1276 |
| 09.12.14 | 19,57 | 19,57 | 19,57 | 19,57 | 138 |
| 08.12.14 | 20,28 | 20,28 | 20,24 | 20,24 | 1575 |
| 05.12.14 | 20,16 | 20,16 | 20,16 | 20,16 | 500 |
| 04.12.14 | 20,22 | 20,22 | 19,65 | 19,75 | 638 |
| 02.12.14 | 20,13 | 20,13 | 20,13 | 20,13 | 1500 |
| 01.12.14 | 20,12 | 20,12 | 19,93 | 19,93 | 116 |
| 28.11.14 | 20,27 | 20,27 | 20,27 | 20,27 | 100 |
| 27.11.14 | 20,25 | 20,25 | 20,25 | 20,25 | 730 |
| 26.11.14 | 20,20 | 20,20 | 20,20 | 20,20 | 100 |
| 25.11.14 | 20,34 | 20,34 | 20,34 | 20,34 | 600 |
| 21.11.14 | 19,94 | 20,00 | 19,94 | 20,00 | 308 |
| 19.11.14 | 19,67 | 19,67 | 19,67 | 19,67 | 2000 |
