Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 26,44 | 26,56 | 26,34 | 26,94 | 450 |
| 04.05.23 | 26,14 | 26,31 | 26,14 | 26,23 | 303 |
| 03.05.23 | 26,35 | 26,41 | 26,35 | 26,28 | 137 |
| 02.05.23 | 26,78 | 26,78 | 26,56 | 26,25 | 49 |
| 28.04.23 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 27.04.23 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 26.04.23 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 25.04.23 | 26,83 | 26,83 | 26,79 | 26,60 | 78 |
| 24.04.23 | 27,08 | 27,08 | 27,08 | 27,05 | 16 |
| 21.04.23 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 20.04.23 | 26,92 | 26,92 | 26,78 | 26,86 | 401 |
| 19.04.23 | 26,92 | 26,92 | 26,92 | 27,19 | 33 |
| 18.04.23 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 17.04.23 | 27,23 | 27,25 | 26,95 | 26,98 | 394 |
| 14.04.23 | 27,00 | 27,00 | 27,00 | 27,07 | 130 |
| 13.04.23 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 12.04.23 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 11.04.23 | 26,61 | 26,61 | 26,61 | 26,62 | 11 |
| 06.04.23 | 26,02 | 26,30 | 26,02 | 26,45 | 598 |
| 05.04.23 | 26,13 | 26,13 | 26,00 | 26,12 | 125 |
| 04.04.23 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 03.04.23 | 26,36 | 26,44 | 26,36 | 26,48 | 53 |
| 31.03.23 | 26,30 | 26,30 | 26,30 | 26,40 | 30 |
| 30.03.23 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 29.03.23 | 25,81 | 25,81 | 25,81 | 25,99 | 78 |
