Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 23,63 | 23,75 | 23,50 | 23,59 | 0 |
| 07.12.22 | 23,63 | 23,72 | 23,60 | 23,66 | 0 |
| 06.12.22 | 23,83 | 23,91 | 23,59 | 23,63 | 50 |
| 05.12.22 | 23,97 | 24,01 | 23,80 | 23,84 | 0 |
| 02.12.22 | 23,97 | 24,06 | 23,87 | 24,00 | 0 |
| 01.12.22 | 24,15 | 24,21 | 23,99 | 24,02 | 0 |
| 30.11.22 | 23,93 | 24,17 | 23,86 | 24,16 | 0 |
| 29.11.22 | 23,92 | 23,96 | 23,72 | 23,92 | 0 |
| 28.11.22 | 23,95 | 23,95 | 23,73 | 23,76 | 0 |
| 25.11.22 | 24,09 | 24,16 | 24,03 | 24,06 | 0 |
| 24.11.22 | 23,95 | 24,11 | 23,95 | 24,07 | 0 |
| 23.11.22 | 23,70 | 24,06 | 23,70 | 23,91 | 0 |
| 22.11.22 | 23,70 | 24,05 | 23,70 | 24,05 | 0 |
| 21.11.22 | 23,59 | 23,84 | 23,59 | 23,76 | 0 |
| 18.11.22 | 23,68 | 23,90 | 23,66 | 23,87 | 0 |
| 17.11.22 | 23,82 | 23,84 | 23,44 | 23,66 | 0 |
| 16.11.22 | 23,87 | 23,91 | 23,73 | 23,76 | 0 |
| 15.11.22 | 23,83 | 23,95 | 23,61 | 23,69 | 0 |
| 14.11.22 | 23,76 | 23,90 | 23,70 | 23,70 | 0 |
| 11.11.22 | 22,90 | 23,84 | 22,89 | 23,81 | 0 |
| 10.11.22 | 22,90 | 23,66 | 23,59 | 23,66 | 0 |
| 09.11.22 | 22,84 | 23,04 | 22,84 | 22,85 | 0 |
| 08.11.22 | 22,72 | 22,97 | 22,63 | 22,87 | 0 |
| 07.11.22 | 22,50 | 22,76 | 22,36 | 22,72 | 0 |
| 04.11.22 | 22,10 | 22,64 | 21,96 | 22,59 | 0 |
