Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 27,91 | 28,14 | 27,74 | 27,75 | 0 |
| 16.08.23 | 27,98 | 28,38 | 27,98 | 28,03 | 0 |
| 15.08.23 | 28,44 | 28,51 | 27,98 | 28,01 | 0 |
| 14.08.23 | 28,11 | 28,45 | 28,44 | 28,44 | 0 |
| 11.08.23 | 28,42 | 28,44 | 28,20 | 28,27 | 0 |
| 10.08.23 | 28,43 | 28,68 | 28,38 | 28,41 | 0 |
| 09.08.23 | 28,24 | 28,50 | 28,19 | 28,33 | 0 |
| 08.08.23 | 28,20 | 28,21 | 27,81 | 28,10 | 2000 |
| 07.08.23 | 28,53 | 28,59 | 28,33 | 28,58 | 0 |
| 04.08.23 | 28,79 | 28,80 | 28,35 | 28,37 | 682 |
| 03.08.23 | 28,87 | 28,72 | 28,71 | 28,72 | 0 |
| 02.08.23 | 29,11 | 29,17 | 28,87 | 28,91 | 0 |
| 01.08.23 | 29,59 | 29,35 | 29,34 | 29,35 | 0 |
| 31.07.23 | 29,44 | 29,71 | 29,44 | 29,64 | 0 |
| 28.07.23 | 29,51 | 29,57 | 29,41 | 29,47 | 480 |
| 27.07.23 | 29,10 | 29,64 | 29,06 | 29,44 | 120 |
| 26.07.23 | 28,86 | 29,05 | 28,79 | 28,98 | 0 |
| 25.07.23 | 28,80 | 28,96 | 28,80 | 28,86 | 0 |
| 24.07.23 | 28,80 | 28,82 | 28,82 | 28,82 | 0 |
| 21.07.23 | 28,57 | 28,82 | 28,57 | 28,74 | 0 |
| 20.07.23 | 28,56 | 28,75 | 28,48 | 28,62 | 0 |
| 19.07.23 | 28,67 | 28,74 | 28,53 | 28,56 | 0 |
| 18.07.23 | 28,46 | 28,66 | 28,44 | 28,65 | 0 |
| 17.07.23 | 28,39 | 28,58 | 28,33 | 28,49 | 0 |
| 14.07.23 | 28,62 | 28,71 | 28,43 | 28,44 | 1000 |
