Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.14 | 20,23 | 20,50 | 20,15 | 20,46 | 2520 |
| 22.08.14 | 20,08 | 20,11 | 19,98 | 20,03 | 1546 |
| 21.08.14 | 19,76 | 20,12 | 19,71 | 20,09 | 2580 |
| 20.08.14 | 19,78 | 19,78 | 19,65 | 19,74 | 4640 |
| 19.08.14 | 19,76 | 19,78 | 19,65 | 19,78 | 8390 |
| 18.08.14 | 19,64 | 19,92 | 19,64 | 19,75 | 480 |
| 15.08.14 | 19,63 | 19,81 | 19,38 | 19,45 | 4674 |
| 14.08.14 | 19,61 | 19,75 | 19,38 | 19,59 | 4480 |
| 13.08.14 | 19,62 | 19,70 | 19,58 | 19,61 | 10340 |
| 12.08.14 | 19,51 | 19,72 | 19,46 | 19,55 | 3899 |
| 11.08.14 | 19,48 | 19,58 | 19,34 | 19,48 | 1559 |
| 08.08.14 | 19,01 | 19,48 | 19,01 | 19,44 | 13588 |
| 07.08.14 | 19,65 | 19,76 | 19,08 | 19,12 | 18348 |
| 06.08.14 | 19,99 | 20,02 | 19,49 | 19,58 | 2780 |
| 05.08.14 | 20,54 | 20,60 | 19,92 | 19,97 | 4830 |
| 04.08.14 | 20,58 | 20,65 | 20,46 | 20,62 | 1400 |
| 01.08.14 | 20,70 | 20,70 | 20,41 | 20,49 | 5140 |
| 31.07.14 | 21,06 | 21,06 | 20,62 | 20,62 | 9464 |
| 30.07.14 | 21,09 | 21,25 | 20,98 | 21,09 | 13760 |
| 29.07.14 | 21,14 | 21,34 | 21,06 | 21,08 | 1160 |
| 28.07.14 | 21,30 | 21,30 | 21,05 | 21,13 | 880 |
| 25.07.14 | 21,33 | 21,44 | 21,20 | 21,21 | 2140 |
| 24.07.14 | 21,06 | 21,37 | 21,04 | 21,37 | 6410 |
| 23.07.14 | 21,35 | 21,54 | 21,32 | 21,35 | 3240 |
| 22.07.14 | 21,08 | 21,43 | 21,08 | 21,39 | 2062 |
