Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.15 | 19,76 | 19,94 | 19,76 | 19,93 | 4480 |
| 19.01.15 | 19,45 | 19,78 | 19,44 | 19,66 | 2780 |
| 16.01.15 | 18,93 | 19,54 | 18,93 | 19,54 | 7110 |
| 15.01.15 | 18,83 | 19,07 | 18,61 | 19,02 | 5329 |
| 14.01.15 | 18,68 | 18,97 | 18,58 | 18,70 | 9840 |
| 13.01.15 | 18,54 | 18,97 | 18,48 | 18,72 | 3280 |
| 12.01.15 | 18,43 | 18,58 | 18,31 | 18,43 | 2860 |
| 09.01.15 | 18,83 | 19,01 | 18,41 | 18,48 | 10250 |
| 08.01.15 | 18,63 | 19,03 | 18,45 | 18,84 | 4540 |
| 07.01.15 | 18,34 | 18,63 | 18,30 | 18,51 | 5240 |
| 06.01.15 | 18,39 | 18,64 | 18,19 | 18,33 | 9530 |
| 05.01.15 | 19,15 | 19,37 | 18,35 | 18,40 | 10652 |
| 02.01.15 | 19,33 | 19,44 | 19,22 | 19,28 | 1840 |
| 30.12.14 | 19,29 | 19,35 | 19,25 | 19,28 | 280 |
| 29.12.14 | 19,52 | 19,52 | 19,06 | 19,35 | 1500 |
| 23.12.14 | 19,30 | 19,57 | 19,26 | 19,52 | 300 |
| 22.12.14 | 19,27 | 19,44 | 19,22 | 19,29 | 620 |
| 19.12.14 | 19,44 | 19,44 | 18,94 | 19,26 | 2390 |
| 18.12.14 | 19,07 | 19,33 | 18,98 | 19,32 | 1910 |
| 17.12.14 | 18,63 | 18,97 | 18,51 | 18,97 | 1320 |
| 16.12.14 | 18,28 | 18,80 | 18,02 | 18,61 | 7500 |
| 15.12.14 | 18,83 | 18,99 | 18,19 | 18,22 | 2690 |
| 12.12.14 | 19,14 | 19,32 | 18,71 | 18,71 | 560 |
| 11.12.14 | 19,29 | 19,54 | 19,27 | 19,27 | 1880 |
| 10.12.14 | 19,70 | 19,75 | 19,25 | 19,28 | 1640 |
