Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.23 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 10.02.23 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 09.02.23 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 08.02.23 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 07.02.23 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 06.02.23 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 03.02.23 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 02.02.23 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 01.02.23 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 31.01.23 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 30.01.23 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 27.01.23 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 26.01.23 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 25.01.23 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 24.01.23 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 23.01.23 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 20.01.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 19.01.23 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 18.01.23 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 17.01.23 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 16.01.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 13.01.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 12.01.23 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 11.01.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 10.01.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
