Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.10 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 21.06.10 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 18.06.10 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 17.06.10 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 16.06.10 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 15.06.10 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 14.06.10 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 11.06.10 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 10.06.10 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 09.06.10 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 08.06.10 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 07.06.10 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 04.06.10 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 03.06.10 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 02.06.10 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 01.06.10 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 31.05.10 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 28.05.10 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 27.05.10 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 26.05.10 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 25.05.10 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 24.05.10 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 21.05.10 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 20.05.10 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 19.05.10 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
