Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.10 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 26.07.10 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 23.07.10 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 22.07.10 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 21.07.10 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 20.07.10 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 19.07.10 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 16.07.10 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 15.07.10 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 14.07.10 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 13.07.10 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 12.07.10 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 09.07.10 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 08.07.10 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 07.07.10 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 06.07.10 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 05.07.10 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 02.07.10 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 01.07.10 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 30.06.10 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 29.06.10 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 28.06.10 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 25.06.10 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 24.06.10 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 23.06.10 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
