Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 23,70 | 23,70 | 23,70 | 23,66 | 12 |
| 06.12.22 | 23,83 | 23,83 | 23,70 | 23,72 | 468 |
| 05.12.22 | 24,00 | 24,00 | 24,00 | 23,86 | 2150 |
| 02.12.22 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 01.12.22 | 24,04 | 24,11 | 24,03 | 24,04 | 36 |
| 30.11.22 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 29.11.22 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 28.11.22 | 23,85 | 23,85 | 23,85 | 23,78 | 13 |
| 25.11.22 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 24.11.22 | 23,90 | 24,16 | 23,90 | 24,11 | 267 |
| 23.11.22 | 23,82 | 23,96 | 23,82 | 23,95 | 59 |
| 22.11.22 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 21.11.22 | 23,73 | 23,82 | 23,73 | 23,78 | 2400 |
| 18.11.22 | 23,84 | 23,84 | 23,84 | 23,90 | 300 |
| 17.11.22 | 23,81 | 23,81 | 23,51 | 23,71 | 403 |
| 16.11.22 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 15.11.22 | 23,91 | 23,91 | 23,78 | 23,75 | 359 |
| 14.11.22 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 11.11.22 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 10.11.22 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 09.11.22 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 08.11.22 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 07.11.22 | 22,71 | 22,71 | 22,71 | 22,74 | 9 |
| 04.11.22 | 22,42 | 22,50 | 22,42 | 22,62 | 450 |
| 03.11.22 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
