Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.23 | 26,81 | 26,98 | 26,81 | 26,92 | 803 |
| 15.02.23 | 26,64 | 26,68 | 26,61 | 26,80 | 70 |
| 14.02.23 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 13.02.23 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 10.02.23 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 09.02.23 | 26,69 | 26,69 | 26,69 | 26,48 | 350 |
| 08.02.23 | 26,51 | 26,51 | 26,43 | 26,39 | 1100 |
| 07.02.23 | 26,42 | 26,54 | 26,42 | 26,77 | 1226 |
| 06.02.23 | 26,25 | 26,37 | 26,25 | 26,38 | 45 |
| 03.02.23 | 26,25 | 26,25 | 26,25 | 26,30 | 9 |
| 02.02.23 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 01.02.23 | 26,08 | 26,22 | 26,08 | 26,30 | 4245 |
| 31.01.23 | 25,70 | 25,91 | 25,70 | 26,15 | 3240 |
| 30.01.23 | 25,78 | 25,78 | 25,78 | 25,70 | 51 |
| 27.01.23 | 25,61 | 25,90 | 25,59 | 25,88 | 4967 |
| 26.01.23 | 25,52 | 25,54 | 25,52 | 25,70 | 256 |
| 25.01.23 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 24.01.23 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 23.01.23 | 25,17 | 25,17 | 25,10 | 25,32 | 22 |
| 20.01.23 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 19.01.23 | 25,28 | 25,28 | 25,28 | 25,03 | 1 |
| 18.01.23 | 25,34 | 25,34 | 25,34 | 25,24 | 1000 |
| 17.01.23 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 16.01.23 | 25,18 | 25,23 | 25,13 | 25,19 | 198 |
| 13.01.23 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
