Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 15,05 | 15,34 | 15,05 | 15,34 | 6300 |
| 09.08.11 | 15,49 | 15,76 | 15,49 | 15,76 | 5880 |
| 08.08.11 | 16,01 | 16,01 | 16,01 | 16,01 | 45 |
| 05.08.11 | 16,48 | 16,48 | 16,48 | 16,48 | 910 |
| 04.08.11 | 17,09 | 17,09 | 15,96 | 15,96 | 240 |
| 03.08.11 | 17,00 | 17,54 | 17,00 | 17,54 | 135 |
| 27.07.11 | 18,70 | 18,70 | 18,36 | 18,36 | 65 |
| 26.07.11 | 19,14 | 19,14 | 19,14 | 19,14 | 8 |
| 22.07.11 | 20,51 | 20,51 | 19,88 | 19,88 | 400 |
| 21.07.11 | 20,32 | 20,32 | 20,32 | 20,32 | 50 |
| 18.07.11 | 19,03 | 19,03 | 19,03 | 19,03 | 300 |
| 14.07.11 | 19,68 | 19,68 | 19,68 | 19,68 | 3 |
| 13.07.11 | 19,63 | 19,63 | 19,63 | 19,63 | 100 |
| 11.07.11 | 19,77 | 19,77 | 19,04 | 19,04 | 250 |
| 08.07.11 | 20,78 | 20,78 | 20,15 | 20,15 | 40 |
| 28.06.11 | 20,40 | 20,40 | 20,40 | 20,40 | 1000 |
| 24.06.11 | 20,34 | 20,34 | 20,10 | 20,10 | 310 |
| 20.06.11 | 20,63 | 20,63 | 20,63 | 20,63 | 50 |
| 16.06.11 | 20,59 | 20,59 | 20,59 | 20,59 | 50 |
| 14.06.11 | 21,16 | 21,19 | 21,16 | 21,19 | 133 |
| 10.06.11 | 20,90 | 20,90 | 20,90 | 20,90 | 20 |
| 09.06.11 | 21,12 | 21,25 | 21,12 | 21,25 | 100 |
| 08.06.11 | 21,26 | 21,26 | 21,12 | 21,19 | 1058 |
| 07.06.11 | 21,40 | 21,45 | 21,39 | 21,39 | 660 |
| 02.06.11 | 21,77 | 21,77 | 21,77 | 21,77 | 25 |
