Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.14 | 22,23 | 22,29 | 21,92 | 21,95 | 11690 |
| 01.04.14 | 21,98 | 22,20 | 21,98 | 22,19 | 8506 |
| 31.03.14 | 21,80 | 21,99 | 21,80 | 21,99 | 26038 |
| 28.03.14 | 21,46 | 21,78 | 21,46 | 21,71 | 1079 |
| 27.03.14 | 21,29 | 21,44 | 21,29 | 21,42 | 4665 |
| 26.03.14 | 21,18 | 21,41 | 21,16 | 21,29 | 3950 |
| 25.03.14 | 20,96 | 21,16 | 20,96 | 21,16 | 250 |
| 24.03.14 | 21,11 | 21,20 | 20,88 | 20,94 | 156 |
| 21.03.14 | 21,37 | 21,41 | 21,06 | 21,07 | - |
| 20.03.14 | 21,00 | 21,36 | 21,00 | 21,34 | 200 |
| 19.03.14 | 21,24 | 21,28 | 21,05 | 21,10 | 950 |
| 18.03.14 | 21,03 | 21,42 | 20,99 | 21,28 | 6800 |
| 17.03.14 | 20,61 | 21,11 | 20,61 | 21,11 | 18460 |
| 14.03.14 | 20,62 | 20,78 | 20,44 | 20,53 | 1614 |
| 13.03.14 | 21,02 | 21,20 | 20,60 | 20,63 | 1225 |
| 12.03.14 | 20,91 | 21,07 | 20,91 | 21,01 | 6140 |
| 11.03.14 | 21,05 | 21,23 | 20,97 | 21,00 | 49600 |
| 10.03.14 | 20,86 | 21,08 | 20,83 | 21,01 | 50500 |
| 07.03.14 | 21,07 | 21,10 | 20,90 | 20,93 | 1000 |
| 06.03.14 | 21,02 | 21,19 | 21,02 | 21,04 | 10200 |
| 05.03.14 | 20,76 | 21,00 | 20,63 | 20,99 | 12320 |
| 04.03.14 | 20,18 | 20,65 | 20,18 | 20,64 | 588 |
| 03.03.14 | 20,41 | 20,41 | 19,97 | 20,01 | 1060 |
| 28.02.14 | 20,61 | 20,72 | 20,47 | 20,54 | 2220 |
| 27.02.14 | 20,56 | 20,64 | 20,41 | 20,54 | 2800 |
