Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.15 | 23,23 | 23,23 | 22,80 | 22,88 | 318 |
| 12.06.15 | 23,67 | 23,78 | 23,25 | 23,42 | 200 |
| 11.06.15 | 23,56 | 23,92 | 23,52 | 23,70 | 392 |
| 10.06.15 | 22,95 | 23,64 | 22,95 | 23,57 | - |
| 09.06.15 | 23,02 | 23,20 | 22,85 | 22,90 | 780 |
| 08.06.15 | 23,28 | 23,43 | 22,92 | 23,00 | 2950 |
| 05.06.15 | 23,65 | 23,68 | 23,24 | 23,29 | 200 |
| 04.06.15 | 24,00 | 24,03 | 23,59 | 23,64 | - |
| 03.06.15 | 24,03 | 24,29 | 23,99 | 24,05 | - |
| 02.06.15 | 24,01 | 24,23 | 23,83 | 24,00 | 200 |
| 01.06.15 | 24,14 | 24,21 | 23,90 | 23,96 | 484 |
| 29.05.15 | 24,32 | 24,34 | 24,03 | 24,07 | 184 |
| 28.05.15 | 24,26 | 24,36 | 24,18 | 24,28 | 350 |
| 27.05.15 | 23,91 | 24,39 | 23,91 | 24,36 | 1444 |
| 26.05.15 | 24,20 | 24,20 | 23,71 | 23,89 | 10440 |
| 22.05.15 | 24,28 | 24,34 | 24,23 | 24,28 | 1740 |
| 21.05.15 | 24,22 | 24,31 | 24,12 | 24,31 | 2070 |
| 20.05.15 | 24,17 | 24,28 | 24,15 | 24,24 | 1340 |
| 19.05.15 | 23,87 | 24,23 | 23,87 | 24,13 | 1565 |
| 18.05.15 | 23,73 | 23,82 | 23,52 | 23,59 | - |
| 15.05.15 | 23,73 | 23,92 | 23,70 | 23,73 | 455 |
| 14.05.15 | 23,36 | 23,76 | 23,26 | 23,71 | 1215 |
| 13.05.15 | 23,33 | 23,62 | 23,33 | 23,35 | 2000 |
| 12.05.15 | 23,48 | 23,48 | 23,18 | 23,32 | - |
| 11.05.15 | 23,49 | 23,60 | 23,35 | 23,47 | 3074 |
