Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.14 | 20,47 | 20,47 | 20,36 | 20,36 | 220 |
| 02.12.14 | 20,46 | 20,46 | 20,46 | 20,46 | 100 |
| 01.12.14 | 20,26 | 20,26 | 20,26 | 20,26 | 99 |
| 28.11.14 | 20,19 | 20,19 | 20,19 | 20,19 | 140 |
| 25.11.14 | 19,97 | 19,97 | 19,97 | 19,97 | 251 |
| 18.11.14 | 19,52 | 19,59 | 19,52 | 19,59 | 113 |
| 10.11.14 | 19,35 | 19,35 | 19,35 | 19,35 | 80 |
| 04.11.14 | 19,49 | 19,49 | 19,38 | 19,38 | 48 |
| 30.10.14 | 18,96 | 18,96 | 18,96 | 18,96 | 91 |
| 16.10.14 | 17,46 | 17,46 | 17,46 | 17,46 | 2000 |
| 10.10.14 | 17,97 | 17,97 | 17,97 | 17,97 | 76 |
| 08.10.14 | 18,31 | 18,31 | 18,31 | 18,31 | 1000 |
| 07.10.14 | 18,45 | 18,45 | 18,34 | 18,34 | 312 |
| 02.10.14 | 18,78 | 18,78 | 18,66 | 18,70 | 418 |
| 30.09.14 | 18,92 | 18,93 | 18,91 | 18,93 | 940 |
| 24.09.14 | 19,04 | 19,04 | 19,04 | 19,04 | 210 |
| 22.09.14 | 19,15 | 19,15 | 19,15 | 19,15 | 131 |
| 19.09.14 | 19,39 | 19,39 | 19,39 | 19,39 | 400 |
| 15.09.14 | 19,09 | 19,09 | 19,09 | 19,09 | 15 |
| 11.09.14 | 19,26 | 19,26 | 19,26 | 19,26 | 104 |
| 25.08.14 | 19,46 | 19,46 | 19,46 | 19,46 | 600 |
| 22.08.14 | 19,08 | 19,08 | 19,08 | 19,08 | 3731 |
| 21.08.14 | 19,09 | 19,16 | 19,09 | 19,16 | 335 |
| 20.08.14 | 19,11 | 19,11 | 19,11 | 19,11 | 705 |
| 18.08.14 | 19,15 | 19,15 | 19,15 | 19,15 | 50 |
