Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 24,81 | 25,08 | 24,67 | 24,85 | 2770 |
| 09.03.26 | 24,87 | 24,91 | 24,31 | 24,75 | 4509 |
| 06.03.26 | 25,24 | 25,41 | 25,10 | 25,32 | 5016 |
| 05.03.26 | 25,61 | 25,82 | 25,23 | 25,30 | 3020 |
| 04.03.26 | 25,37 | 25,70 | 25,35 | 25,63 | 1086 |
| 03.03.26 | 26,20 | 26,20 | 25,37 | 25,58 | 1287 |
| 02.03.26 | 26,22 | 26,47 | 26,14 | 26,26 | 7089 |
| 27.02.26 | 26,54 | 26,86 | 26,51 | 26,59 | 2723 |
| 26.02.26 | 26,37 | 26,49 | 26,22 | 26,44 | 2488 |
| 25.02.26 | 26,31 | 26,32 | 26,07 | 26,35 | 8278 |
| 24.02.26 | 26,22 | 26,51 | 26,08 | 26,22 | 1449 |
| 23.02.26 | 26,07 | 26,20 | 25,99 | 26,11 | 4417 |
| 20.02.26 | 25,99 | 26,14 | 25,98 | 26,13 | 60292 |
| 19.02.26 | 25,85 | 25,91 | 25,70 | 25,84 | 1753 |
| 18.02.26 | 25,99 | 26,14 | 25,67 | 25,74 | 12891 |
| 17.02.26 | 25,41 | 26,04 | 25,41 | 26,02 | 2006 |
| 16.02.26 | 25,61 | 25,68 | 25,46 | 25,49 | 3446 |
| 13.02.26 | 25,63 | 25,63 | 25,32 | 25,50 | 820 |
| 12.02.26 | 25,69 | 25,69 | 25,09 | 25,53 | 2272 |
| 11.02.26 | 25,29 | 25,70 | 25,25 | 25,54 | 2099 |
| 10.02.26 | 25,01 | 25,44 | 25,01 | 25,37 | 847 |
| 09.02.26 | 25,30 | 25,30 | 24,88 | 25,09 | 2645 |
| 06.02.26 | 24,91 | 25,22 | 24,91 | 25,21 | 915 |
| 05.02.26 | 25,19 | 25,19 | 24,82 | 24,99 | 7160 |
| 04.02.26 | 24,97 | 25,32 | 24,83 | 25,13 | 2334 |
