Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 30.06.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 27.06.25 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 26.06.25 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 25.06.25 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 24.06.25 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 23.06.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 20.06.25 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 19.06.25 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 18.06.25 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 17.06.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 16.06.25 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 13.06.25 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 12.06.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 11.06.25 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 10.06.25 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 09.06.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 06.06.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 05.06.25 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 04.06.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 03.06.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 02.06.25 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 30.05.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 29.05.25 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 28.05.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
