Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 17.11.25 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 14.11.25 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 13.11.25 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 12.11.25 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 11.11.25 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 10.11.25 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 07.11.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 06.11.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 05.11.25 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 04.11.25 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 03.11.25 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 31.10.25 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 30.10.25 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 29.10.25 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 28.10.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 27.10.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 24.10.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 23.10.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 22.10.25 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 21.10.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 20.10.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 17.10.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 16.10.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 15.10.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
