Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 06.03.26 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 05.03.26 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 04.03.26 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 03.03.26 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 02.03.26 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 27.02.26 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 26.02.26 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 25.02.26 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 24.02.26 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 23.02.26 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 20.02.26 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 19.02.26 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 18.02.26 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 17.02.26 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 16.02.26 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 13.02.26 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 12.02.26 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 11.02.26 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 10.02.26 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 09.02.26 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 06.02.26 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 05.02.26 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 04.02.26 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 02.02.26 | 24,88 | 24,88 | 24,88 | 24,88 | - |
