Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,01 | 25,01 | 24,90 | 24,92 | 1014 |
| 16.04.26 | 24,80 | 25,09 | 24,80 | 24,93 | 366 |
| 15.04.26 | 24,77 | 24,90 | 24,75 | 24,83 | 4229 |
| 14.04.26 | 24,34 | 24,68 | 24,34 | 24,73 | 300 |
| 13.04.26 | 24,43 | 24,52 | 23,86 | 24,46 | 509 |
| 10.04.26 | 24,49 | 24,49 | 24,31 | 24,32 | 430 |
| 09.04.26 | 24,57 | 24,57 | 24,20 | 24,37 | 1344 |
| 08.04.26 | 24,09 | 24,60 | 24,09 | 24,42 | 1563 |
| 07.04.26 | 23,98 | 23,99 | 23,53 | 23,69 | 1991 |
| 02.04.26 | 23,32 | 23,86 | 23,32 | 23,76 | 2643 |
| 01.04.26 | 23,67 | 23,67 | 23,49 | 23,67 | 2574 |
| 31.03.26 | 23,08 | 23,17 | 23,03 | 23,20 | 164 |
| 30.03.26 | 22,52 | 23,11 | 22,35 | 22,85 | 590 |
| 27.03.26 | 22,82 | 22,82 | 22,37 | 22,36 | 1804 |
| 26.03.26 | 22,89 | 22,95 | 22,75 | 22,81 | 1240 |
| 25.03.26 | 22,90 | 23,27 | 22,90 | 23,07 | 1424 |
| 24.03.26 | 23,35 | 23,35 | 22,78 | 22,96 | 623 |
| 23.03.26 | 22,44 | 23,34 | 22,24 | 23,34 | 4150 |
| 20.03.26 | 23,88 | 24,00 | 23,09 | 23,10 | 2457 |
| 19.03.26 | 24,00 | 24,03 | 23,56 | 23,78 | 1557 |
| 18.03.26 | 24,82 | 24,91 | 24,45 | 24,28 | 1096 |
| 17.03.26 | 24,33 | 24,80 | 24,33 | 24,68 | 516 |
| 16.03.26 | 24,34 | 24,65 | 24,18 | 24,50 | 2843 |
| 13.03.26 | 24,22 | 24,42 | 24,02 | 24,10 | 2645 |
| 12.03.26 | 24,38 | 24,38 | 24,20 | 24,29 | 1173 |
| 11.03.26 | 24,72 | 24,72 | 24,39 | 24,48 | 2228 |
