Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 24,87 | 25,21 | 24,78 | 24,78 | 0 |
| 27.06.25 | 24,79 | 24,93 | 24,71 | 24,83 | 0 |
| 26.06.25 | 24,60 | 24,88 | 24,60 | 24,76 | 0 |
| 25.06.25 | 25,01 | 25,01 | 24,56 | 24,56 | 0 |
| 24.06.25 | 24,96 | 25,04 | 24,80 | 24,82 | 0 |
| 23.06.25 | 24,69 | 24,81 | 24,64 | 24,80 | 0 |
| 20.06.25 | 24,78 | 24,99 | 24,69 | 24,69 | 200 |
| 19.06.25 | 24,63 | 24,82 | 24,56 | 24,56 | 0 |
| 18.06.25 | 24,59 | 24,85 | 24,57 | 24,81 | 0 |
| 17.06.25 | 24,27 | 24,59 | 24,27 | 24,50 | 0 |
| 16.06.25 | 24,16 | 24,46 | 24,13 | 24,35 | 0 |
| 13.06.25 | 24,05 | 24,36 | 24,05 | 24,17 | 0 |
| 12.06.25 | 24,52 | 24,61 | 24,44 | 24,46 | 0 |
| 11.06.25 | 24,88 | 24,90 | 24,62 | 24,66 | 0 |
| 10.06.25 | 24,76 | 24,92 | 24,74 | 24,82 | 0 |
| 09.06.25 | 24,71 | 24,79 | 24,66 | 24,68 | 0 |
| 06.06.25 | 24,59 | 24,59 | 24,41 | 24,41 | 0 |
| 05.06.25 | 24,52 | 24,79 | 24,40 | 24,43 | 200 |
| 04.06.25 | 24,53 | 24,59 | 24,44 | 24,46 | 60 |
| 03.06.25 | 24,74 | 24,79 | 24,51 | 24,59 | 0 |
| 02.06.25 | 24,67 | 24,69 | 24,56 | 24,69 | 0 |
| 30.05.25 | 24,58 | 24,99 | 24,58 | 24,60 | 0 |
| 29.05.25 | 24,39 | 24,68 | 24,39 | 24,57 | 0 |
| 28.05.25 | 24,17 | 24,52 | 24,17 | 24,38 | 100 |
| 27.05.25 | 24,21 | 24,38 | 24,21 | 24,24 | 0 |
