Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 23,76 | 23,97 | 23,76 | 23,94 | 0 |
| 01.08.25 | 23,68 | 23,68 | 23,50 | 23,54 | 0 |
| 31.07.25 | 24,06 | 24,10 | 23,87 | 23,87 | 0 |
| 30.07.25 | 24,10 | 24,10 | 23,89 | 23,95 | 0 |
| 29.07.25 | 24,08 | 24,08 | 23,94 | 23,98 | 0 |
| 28.07.25 | 24,11 | 24,22 | 24,02 | 24,02 | 0 |
| 25.07.25 | 24,00 | 24,00 | 23,91 | 23,96 | 0 |
| 24.07.25 | 24,36 | 24,37 | 23,99 | 24,06 | 0 |
| 23.07.25 | 24,52 | 24,52 | 24,22 | 24,35 | 0 |
| 22.07.25 | 24,19 | 24,37 | 24,19 | 24,34 | 0 |
| 21.07.25 | 23,90 | 24,33 | 23,90 | 24,23 | 40 |
| 18.07.25 | 23,90 | 23,97 | 23,89 | 23,89 | 0 |
| 17.07.25 | 23,93 | 23,94 | 23,82 | 23,82 | 0 |
| 16.07.25 | 24,01 | 24,01 | 23,76 | 23,85 | 80 |
| 15.07.25 | 24,06 | 24,18 | 23,93 | 23,95 | 0 |
| 14.07.25 | 23,76 | 24,06 | 23,76 | 24,02 | 0 |
| 11.07.25 | 24,01 | 24,01 | 23,85 | 23,93 | 0 |
| 10.07.25 | 24,25 | 24,25 | 24,04 | 24,09 | 0 |
| 09.07.25 | 24,05 | 24,22 | 24,05 | 24,22 | 0 |
| 08.07.25 | 24,23 | 24,23 | 24,01 | 24,07 | 0 |
| 07.07.25 | 24,40 | 24,48 | 24,19 | 24,20 | 0 |
| 04.07.25 | 24,38 | 24,43 | 24,25 | 24,25 | 0 |
| 03.07.25 | 24,43 | 24,62 | 24,43 | 24,50 | 0 |
| 02.07.25 | 24,89 | 24,89 | 24,37 | 24,39 | 0 |
| 01.07.25 | 25,02 | 25,02 | 24,86 | 24,96 | 0 |
