Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 23,81 | 24,01 | 23,68 | 23,68 | 0 |
| 14.11.25 | 24,07 | 24,07 | 23,73 | 23,79 | 0 |
| 13.11.25 | 24,27 | 24,36 | 24,09 | 24,09 | 0 |
| 12.11.25 | 24,23 | 24,25 | 24,13 | 24,21 | 0 |
| 11.11.25 | 24,06 | 24,17 | 23,96 | 24,15 | 36 |
| 10.11.25 | 24,25 | 24,25 | 23,98 | 24,01 | 0 |
| 07.11.25 | 24,06 | 24,06 | 23,94 | 24,05 | 0 |
| 06.11.25 | 23,96 | 24,07 | 23,93 | 23,96 | 0 |
| 05.11.25 | 23,90 | 24,00 | 23,87 | 23,93 | 0 |
| 04.11.25 | 23,59 | 24,06 | 23,59 | 23,85 | 0 |
| 03.11.25 | 23,89 | 23,93 | 23,82 | 23,84 | 0 |
| 31.10.25 | 24,07 | 24,17 | 23,93 | 23,97 | 0 |
| 30.10.25 | 24,26 | 24,26 | 24,05 | 24,13 | 0 |
| 29.10.25 | 24,32 | 24,51 | 24,27 | 24,27 | 0 |
| 28.10.25 | 24,51 | 24,54 | 24,35 | 24,36 | 0 |
| 27.10.25 | 24,75 | 24,75 | 24,56 | 24,58 | 0 |
| 24.10.25 | 24,79 | 24,79 | 24,44 | 24,67 | 0 |
| 23.10.25 | 24,83 | 24,83 | 24,73 | 24,77 | 0 |
| 22.10.25 | 24,73 | 24,87 | 24,67 | 24,70 | 0 |
| 21.10.25 | 24,45 | 24,57 | 24,45 | 24,54 | 0 |
| 20.10.25 | 24,20 | 24,29 | 24,07 | 24,21 | 0 |
| 17.10.25 | 23,98 | 24,19 | 23,98 | 24,16 | 0 |
| 16.10.25 | 24,16 | 24,25 | 24,11 | 24,24 | 0 |
| 15.10.25 | 24,15 | 24,17 | 23,89 | 23,93 | 0 |
| 14.10.25 | 24,02 | 24,19 | 24,02 | 24,19 | 0 |
