Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 23,51 | 23,59 | 23,44 | 23,53 | 150 |
| 19.12.25 | 23,51 | 23,58 | 23,44 | 23,55 | 0 |
| 18.12.25 | 23,49 | 23,61 | 23,43 | 23,52 | 2113 |
| 17.12.25 | 23,32 | 23,44 | 23,32 | 23,34 | 0 |
| 16.12.25 | 23,18 | 23,30 | 23,16 | 23,26 | 0 |
| 15.12.25 | 23,24 | 23,34 | 23,10 | 23,10 | 0 |
| 12.12.25 | 23,19 | 23,27 | 23,13 | 23,20 | 0 |
| 11.12.25 | 23,15 | 23,17 | 23,10 | 23,17 | 16 |
| 10.12.25 | 23,22 | 23,22 | 23,12 | 23,21 | 0 |
| 09.12.25 | 23,33 | 23,36 | 23,11 | 23,13 | 0 |
| 08.12.25 | 23,64 | 23,64 | 23,25 | 23,25 | 0 |
| 05.12.25 | 23,83 | 23,85 | 23,65 | 23,68 | 0 |
| 04.12.25 | 23,80 | 23,92 | 23,77 | 23,77 | 0 |
| 03.12.25 | 23,88 | 23,89 | 23,74 | 23,75 | 0 |
| 02.12.25 | 23,86 | 23,99 | 23,82 | 23,82 | 0 |
| 01.12.25 | 23,94 | 23,99 | 23,83 | 23,86 | 0 |
| 28.11.25 | 24,14 | 24,16 | 24,05 | 24,11 | 0 |
| 27.11.25 | 24,00 | 24,14 | 23,99 | 24,07 | 11 |
| 26.11.25 | 23,65 | 23,93 | 23,52 | 23,91 | 0 |
| 25.11.25 | 23,61 | 23,68 | 23,52 | 23,68 | 127 |
| 24.11.25 | 23,53 | 23,66 | 23,43 | 23,51 | 0 |
| 21.11.25 | 23,16 | 23,62 | 23,16 | 23,62 | 0 |
| 20.11.25 | 23,76 | 23,76 | 23,19 | 23,24 | 0 |
| 19.11.25 | 23,70 | 23,75 | 23,57 | 23,64 | 0 |
| 18.11.25 | 23,45 | 23,76 | 23,45 | 23,75 | 0 |
