Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,88 | 25,28 | 24,88 | 25,28 | 0 |
| 16.04.26 | 24,84 | 25,12 | 24,83 | 24,84 | 0 |
| 15.04.26 | 24,80 | 24,80 | 24,72 | 24,75 | 0 |
| 14.04.26 | 24,56 | 24,68 | 24,54 | 24,67 | 0 |
| 13.04.26 | 24,40 | 24,40 | 24,13 | 24,36 | 28 |
| 10.04.26 | 24,40 | 24,45 | 24,21 | 24,21 | 0 |
| 09.04.26 | 24,27 | 24,30 | 24,22 | 24,27 | 0 |
| 08.04.26 | 24,37 | 24,55 | 24,28 | 24,31 | 0 |
| 07.04.26 | 23,73 | 23,84 | 23,38 | 23,38 | 0 |
| 02.04.26 | 23,07 | 23,65 | 23,07 | 23,65 | 0 |
| 01.04.26 | 23,57 | 23,67 | 23,46 | 23,57 | 0 |
| 31.03.26 | 23,05 | 23,16 | 22,91 | 23,03 | 0 |
| 30.03.26 | 22,34 | 22,93 | 22,34 | 22,65 | 0 |
| 27.03.26 | 22,80 | 22,80 | 22,35 | 22,35 | 0 |
| 26.03.26 | 22,88 | 22,88 | 22,71 | 22,71 | 0 |
| 25.03.26 | 23,17 | 23,27 | 22,97 | 22,97 | 0 |
| 24.03.26 | 22,98 | 23,11 | 22,78 | 22,78 | 0 |
| 23.03.26 | 22,66 | 23,20 | 22,27 | 22,90 | 0 |
| 20.03.26 | 23,99 | 23,99 | 22,96 | 22,96 | 0 |
| 19.03.26 | 24,10 | 24,10 | 23,58 | 23,58 | 0 |
| 18.03.26 | 24,84 | 24,87 | 24,43 | 24,43 | 0 |
| 17.03.26 | 24,42 | 24,77 | 24,41 | 24,62 | 0 |
| 16.03.26 | 24,26 | 24,63 | 24,17 | 24,43 | 0 |
| 13.03.26 | 24,17 | 24,43 | 24,07 | 24,07 | 0 |
| 12.03.26 | 24,36 | 24,36 | 24,22 | 24,25 | 0 |
| 11.03.26 | 24,67 | 24,71 | 24,39 | 24,39 | 0 |
