Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN: DBX1EU / ISIN: LU0274211217Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:47 | 62,74 | 190.0 |
| 21:23:47 | 62,74 | 190.0 |
| 20:53:57 | 62,73 | 5.0 |
| 20:42:13 | 62,72 | 2.0 |
| 20:39:57 | 62,73 | 32.0 |
| 18:14:39 | 62,90 | 2.0 |
| 18:04:50 | 62,96 | 70.0 |
| 17:28:34 | 62,95 | 106.0 |
| 17:27:44 | 62,97 | 7.0 |
| 17:27:42 | 62,97 | 13.0 |
| 17:21:00 | 62,95 | 104.0 |
| 16:56:33 | 63,11 | 702.0 |
| 16:47:04 | 63,14 | 317.0 |
| 16:41:00 | 63,15 | 5000.0 |
| 16:30:05 | 62,99 | 8.0 |
| 16:19:01 | 62,97 | 70.0 |
| 16:16:40 | 62,99 | 4.0 |
| 16:14:09 | 62,99 | 5.0 |
| 16:02:21 | 62,89 | 30.0 |
| 15:31:53 | 62,87 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:22:21 | 62,99 | 16.0 |
| 15:19:55 | 63,04 | 59.0 |
| 15:07:57 | 63,00 | 20.0 |
| 15:06:04 | 62,90 | 1800.0 |
| 14:15:41 | 61,97 | 7.0 |
| 13:45:52 | 61,91 | 82.0 |
| 12:46:19 | 62,00 | 1.0 |
| 11:53:39 | 62,15 | 59.0 |
| 11:08:06 | 62,01 | 9.0 |
| 10:41:19 | 61,96 | 5.0 |
| 10:27:19 | 61,90 | 101.0 |
| 10:20:47 | 61,89 | 8.0 |
| 10:18:29 | 61,88 | 2.0 |
| 09:43:51 | 61,82 | 5.0 |
| 09:37:52 | 61,81 | 4.0 |
| 09:37:45 | 61,82 | 1.0 |
| 09:37:21 | 61,80 | 2.0 |
| 09:36:35 | 61,81 | 1.0 |
| 09:32:42 | 61,80 | 1.0 |
| 09:29:02 | 61,78 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:39 | 61,78 | 1.0 |
| 09:22:52 | 61,74 | 3.0 |
| 09:22:42 | 61,74 | 2.0 |
| 09:20:41 | 61,75 | 8.0 |
| 09:20:36 | 61,76 | 1.0 |
| 09:16:13 | 61,76 | 1.0 |
| 09:16:06 | 61,76 | 1.0 |
| 09:11:22 | 61,69 | 3.0 |
| 09:10:51 | 61,70 | 1.0 |
| 09:08:11 | 61,72 | 1.0 |
| 09:06:15 | 61,71 | 30.0 |
| 08:00:10 | 61,62 | 30.0 |
| 07:30:00 | 61,57 | 4.0 |
Seite:
1
