Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN: DBX1EU / ISIN: LU0274211217Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.10 | 28,54 | 28,67 | 28,54 | 28,67 | 150 |
| 10.09.10 | 28,17 | 28,17 | 28,17 | 28,17 | 106 |
| 09.09.10 | 28,05 | 28,30 | 28,05 | 28,30 | 73 |
| 08.09.10 | 27,61 | 27,61 | 27,61 | 27,61 | 50 |
| 07.09.10 | 28,07 | 28,07 | 27,80 | 27,80 | 193 |
| 06.09.10 | 28,00 | 28,01 | 28,00 | 28,01 | 143 |
| 03.09.10 | 27,77 | 28,10 | 27,77 | 28,10 | 352 |
| 02.09.10 | 27,46 | 27,59 | 27,46 | 27,59 | 518 |
| 01.09.10 | 26,83 | 27,52 | 26,82 | 27,52 | 1038 |
| 31.08.10 | 26,38 | 26,53 | 26,38 | 26,51 | 830 |
| 30.08.10 | 27,02 | 27,02 | 26,52 | 26,70 | 518 |
| 27.08.10 | 26,35 | 26,85 | 26,35 | 26,85 | 158 |
| 26.08.10 | 26,51 | 26,51 | 26,31 | 26,32 | 2002 |
| 25.08.10 | 26,52 | 26,58 | 26,05 | 26,19 | 5340 |
| 24.08.10 | 26,69 | 26,69 | 26,51 | 26,53 | 729 |
| 23.08.10 | 26,95 | 27,13 | 26,95 | 27,13 | 577 |
| 20.08.10 | 26,87 | 26,87 | 26,87 | 26,87 | 100 |
| 19.08.10 | 27,65 | 27,89 | 27,62 | 27,62 | 144 |
| 18.08.10 | 27,59 | 27,59 | 27,59 | 27,59 | 200 |
| 17.08.10 | 27,54 | 27,60 | 27,54 | 27,60 | 188 |
| 16.08.10 | 27,50 | 27,50 | 27,36 | 27,36 | 1110 |
| 12.08.10 | 27,43 | 27,60 | 27,43 | 27,60 | 1350 |
| 11.08.10 | 27,96 | 27,96 | 27,96 | 27,96 | 15 |
| 10.08.10 | 28,60 | 28,60 | 28,40 | 28,40 | 270 |
| 09.08.10 | 28,66 | 28,67 | 28,54 | 28,66 | 737 |
