| Analysen | News | Kurse | Charts | Diskussionen | fondscheck.de

LSR

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
SDAX 17.978 +0,87%
EUR/$ 1,18 +0,02%
mehr >

Xtrackers Euro Stoxx 50 UCITS ETF 1C

WKN: DBX1ET / ISIN: LU0380865021

Zeit	Kurs	Stück
21:45:01	103,76	0.0
21:15:06	103,72	0.0
21:00:05	103,74	0.0
20:45:05	103,72	0.0
20:30:05	103,62	0.0
19:00:02	103,64	0.0
18:45:02	103,74	0.0
18:30:02	103,88	0.0
18:15:07	103,94	0.0
17:45:04	104,04	0.0
17:30:05	104,06	0.0
17:00:06	104,08	0.0
16:45:05	104,10	0.0
16:15:04	104,28	0.0
15:15:06	104,78	0.0
15:00:01	104,74	0.0
14:45:11	104,70	0.0
14:30:09	104,54	0.0
14:15:09	104,68	0.0
14:01:15	104,70	0.0

Zeit	Kurs	Stück
13:45:08	104,66	0.0
13:30:11	104,60	0.0
13:15:07	104,62	0.0
13:00:11	104,62	0.0
12:45:10	104,56	0.0
12:44:07	104,60	0.0
12:30:07	104,64	0.0
12:15:08	104,72	0.0
12:00:05	104,60	0.0
11:45:05	104,58	0.0
11:30:08	104,60	0.0
11:15:06	104,64	0.0
11:00:15	104,48	0.0
10:45:08	104,50	0.0
10:40:10	104,48	0.0
10:15:08	104,44	0.0
10:00:08	104,62	0.0
09:45:06	104,68	0.0
09:30:09	104,70	0.0
09:15:15	104,56	0.0

Zeit	Kurs	Stück
08:45:15	104,66	0.0
08:30:10	104,68	0.0
08:15:13	104,66	0.0
08:00:08	104,64	0.0
07:45:07	104,50	0.0
07:32:06	104,58	0.0