Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:52 | 103,76 | 4.0 |
| 21:36:52 | 103,76 | 4.0 |
| 21:36:39 | 103,86 | 7.0 |
| 21:28:59 | 103,76 | 49.0 |
| 21:06:36 | 103,76 | 4.0 |
| 20:59:24 | 103,70 | 8.0 |
| 20:49:10 | 103,80 | 10.0 |
| 20:47:17 | 103,80 | 1.0 |
| 20:37:32 | 103,78 | 1.0 |
| 19:53:24 | 103,66 | 56.0 |
| 19:41:14 | 103,76 | 3.0 |
| 19:37:31 | 103,64 | 21.0 |
| 19:32:55 | 103,66 | 7.0 |
| 19:29:07 | 103,68 | 25.0 |
| 19:23:31 | 103,52 | 5.0 |
| 19:20:31 | 103,58 | 1.0 |
| 18:48:56 | 103,84 | 2.0 |
| 18:45:12 | 103,74 | 12.0 |
| 18:33:39 | 103,80 | 48.0 |
| 18:22:36 | 103,94 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:56 | 103,98 | 1.0 |
| 18:13:30 | 104,02 | 1.0 |
| 18:13:04 | 103,94 | 3.0 |
| 18:09:31 | 104,02 | 20.0 |
| 18:06:01 | 104,00 | 1.0 |
| 17:50:15 | 104,08 | 67.0 |
| 17:16:49 | 104,26 | 1.0 |
| 16:49:53 | 104,14 | 84.0 |
| 16:45:06 | 104,08 | 29.0 |
| 16:43:06 | 104,06 | 734.0 |
| 16:42:15 | 104,08 | 52.0 |
| 16:23:11 | 104,12 | 7.0 |
| 16:23:03 | 104,10 | 5.0 |
| 16:21:55 | 104,16 | 144.0 |
| 16:21:53 | 104,18 | 20.0 |
| 15:45:40 | 104,44 | 1.0 |
| 15:41:46 | 104,50 | 97.0 |
| 15:36:20 | 104,58 | 1.0 |
| 15:30:40 | 104,68 | 50.0 |
| 15:27:59 | 104,78 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:21:27 | 104,70 | 6.0 |
| 14:10:33 | 104,72 | 38.0 |
| 14:08:12 | 104,70 | 15.0 |
| 14:07:06 | 104,72 | 50.0 |
| 14:06:59 | 104,72 | 21.0 |
| 14:06:18 | 104,74 | 47.0 |
| 14:06:14 | 104,74 | 21.0 |
| 14:03:14 | 104,74 | 9.0 |
| 13:48:00 | 104,66 | 63.0 |
| 13:27:46 | 104,60 | 20.0 |
| 12:57:13 | 104,58 | 2.0 |
| 12:20:15 | 104,70 | 10.0 |
| 12:14:01 | 104,74 | 1.0 |
| 11:43:30 | 104,54 | 1.0 |
| 11:39:14 | 104,60 | 100.0 |
| 11:25:25 | 104,60 | 54.0 |
| 11:21:40 | 104,66 | 43.0 |
| 10:22:46 | 104,50 | 1.0 |
| 10:09:22 | 104,56 | 10.0 |
| 10:08:11 | 104,52 | 7.0 |
Seite:
1
