Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 97,07 | 97,07 | 97,07 | 97,07 | 0 |
| 17.11.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 14.11.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 13.11.25 | 100,96 | 100,96 | 100,96 | 100,96 | 0 |
| 12.11.25 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 11.11.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 10.11.25 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 07.11.25 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 06.11.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 05.11.25 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 04.11.25 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 03.11.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 31.10.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 30.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.10.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 28.10.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 27.10.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 24.10.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 23.10.25 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 22.10.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 21.10.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 20.10.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 17.10.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 16.10.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 15.10.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
