Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.08 | 23,33 | 23,33 | 22,36 | 22,36 | 17 |
| 23.10.08 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 22.10.08 | 25,33 | 25,33 | 24,94 | 24,94 | 200 |
| 21.10.08 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 20.10.08 | 26,19 | 26,19 | 26,19 | 26,19 | 400 |
| 17.10.08 | - | - | - | 25,15 | 0 |
| 16.10.08 | 24,65 | 25,03 | 24,65 | 25,03 | 100 |
| 15.10.08 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 14.10.08 | 28,06 | 28,06 | 28,06 | 28,46 | 900 |
| 13.10.08 | - | - | - | 25,51 | 225 |
| 10.10.08 | 24,12 | 24,12 | 23,59 | 23,59 | 100 |
| 09.10.08 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 08.10.08 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 07.10.08 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 06.10.08 | 29,67 | 29,67 | 28,63 | 28,95 | 270 |
| 03.10.08 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 02.10.08 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 01.10.08 | 30,53 | 30,53 | 30,53 | 30,53 | 0 |
| 30.09.08 | 29,72 | 29,72 | 29,72 | 29,72 | 16 |
| 29.09.08 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 26.09.08 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 25.09.08 | 31,34 | 31,35 | 31,34 | 31,35 | 128 |
| 24.09.08 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 23.09.08 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 22.09.08 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
