Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.08 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 27.11.08 | 24,28 | 24,28 | 24,22 | 24,22 | 80 |
| 26.11.08 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 25.11.08 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 24.11.08 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 21.11.08 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 20.11.08 | 22,55 | 22,55 | 22,54 | 22,54 | 525 |
| 19.11.08 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 18.11.08 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 17.11.08 | 24,50 | 24,50 | 24,50 | 24,50 | 15 |
| 14.11.08 | - | - | - | 25,05 | 0 |
| 13.11.08 | - | - | - | 24,07 | 0 |
| 12.11.08 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 11.11.08 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 10.11.08 | - | - | - | 26,72 | 0 |
| 07.11.08 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 06.11.08 | 26,31 | 26,31 | 26,14 | 26,14 | 120 |
| 05.11.08 | 27,14 | 27,20 | 27,14 | 27,20 | 410 |
| 04.11.08 | 26,16 | 26,16 | 26,16 | 27,80 | 682 |
| 03.11.08 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 31.10.08 | 25,00 | 25,00 | 25,00 | 25,00 | 30 |
| 30.10.08 | 25,58 | 25,58 | 25,58 | 25,58 | 80 |
| 29.10.08 | - | - | - | 24,32 | 0 |
| 28.10.08 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 27.10.08 | 22,39 | 22,39 | 22,39 | 22,39 | 234 |
