Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.09 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 08.01.09 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 07.01.09 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 06.01.09 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 05.01.09 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 02.01.09 | 25,05 | 25,78 | 25,05 | 25,78 | 1264 |
| 30.12.08 | 24,42 | 24,45 | 24,36 | 24,39 | 247 |
| 29.12.08 | 24,24 | 24,33 | 24,23 | 24,30 | 2193 |
| 23.12.08 | 24,27 | 24,33 | 24,09 | 24,29 | 2576 |
| 22.12.08 | 24,59 | 24,91 | 24,22 | 24,40 | 10079 |
| 19.12.08 | 24,47 | 24,71 | 24,37 | 24,71 | 825 |
| 18.12.08 | 24,89 | 24,89 | 24,73 | 24,73 | 200 |
| 17.12.08 | 24,96 | 25,34 | 24,96 | 25,34 | 410 |
| 16.12.08 | 24,47 | 24,69 | 24,47 | 24,69 | 907 |
| 15.12.08 | 24,88 | 24,93 | 24,88 | 24,93 | 780 |
| 12.12.08 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 11.12.08 | 25,07 | 25,07 | 25,07 | 25,07 | 600 |
| 10.12.08 | 25,15 | 25,15 | 25,02 | 25,02 | 31 |
| 09.12.08 | 24,34 | 25,04 | 24,34 | 25,04 | 200 |
| 08.12.08 | 24,18 | 24,53 | 24,18 | 24,53 | 430 |
| 05.12.08 | 23,52 | 23,52 | 22,68 | 22,68 | 1160 |
| 04.12.08 | 23,62 | 23,67 | 23,62 | 23,67 | 400 |
| 03.12.08 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 02.12.08 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 01.12.08 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
