Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 30.06.25 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 27.06.25 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 26.06.25 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 25.06.25 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 24.06.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 23.06.25 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 20.06.25 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 19.06.25 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 18.06.25 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 17.06.25 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 16.06.25 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 13.06.25 | 91,40 | 91,40 | 91,38 | 91,38 | 50 |
| 12.06.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 11.06.25 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 10.06.25 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 09.06.25 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 06.06.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 05.06.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 04.06.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 03.06.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 02.06.25 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 30.05.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 29.05.25 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 28.05.25 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
